Búsqueda Rápida de Acciones

 NombrePrecio
cierre
Precio
máximo
Precio
mínimo
VolumenFecha
10x Genomics Inc Ordinary Shares - Class A150.00150.00150.000MXN17/06/2025
1-800-Flowers.com Inc Class A328.28328.28328.280MXN17/06/2025
23andMe Holding Co Class A----MXN-
2seventy bio Inc Ordinary Shares170.00170.00170.000MXN17/06/2025
3D Systems Corp32.6532.6532.650MXN17/06/2025
3M Co2,715.022,715.022,715.020MXN17/06/2025
A P Moller Maersk AS Class B34,870.2334,870.2334,870.230MXN17/06/2025
A.O. Smith Corp1,347.001,347.001,347.000MXN17/06/2025
A2A SpA47.6647.6647.660MXN17/06/2025
Aalberts NV600.71600.71600.710MXN17/06/2025
ABB Ltd989.58989.58989.580MXN17/06/2025
ABB Ltd ADR663.00663.00663.000MXN17/06/2025
Abbott Laboratories2,580.002,580.002,580.005MXN17/06/2025
AbbVie Inc3,548.503,548.503,548.5081MXN17/06/2025
Abercrombie & Fitch Co Class A1,430.001,430.001,430.000MXN17/06/2025
AcadeMedia AB----MXN-
Acadia Healthcare Co Inc1,084.051,084.051,084.050MXN17/06/2025
ACADIA Pharmaceuticals Inc509.00509.00509.000MXN17/06/2025
Accel SAB de CV Shs B22.5022.5022.500MXN17/06/2025
Accelerate Diagnostics Inc1.751.751.750MXN17/06/2025
Resultados: 2214
1-20 de 2214Primero | Ant | Sig | Últ.
Los precios se actualizan cada día laborable tras el cierre de los mercados y antes de las 11 p.m. siempre que sea posible. Las cifras de rendimiento se presentan en Peso Mexicano (MXN).Los rendimientos acumulados se calculan de precio a precio.
© Copyright 2025 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures